Friday, November 08, 2024Fri, Nov 08, 2024 | 1,564.30 | 1,576.50 | 1,548.85 | 1,558.65 | 111,886111.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,585.65 | 1,592.45 | 1,552.30 | 1,565.00 | 146,213146.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,599.80 | 1,605.00 | 1,573.75 | 1,580.00 | 260,678260.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,585.35 | 1,601.45 | 1,567.10 | 1,598.00 | 149,251149.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,610.20 | 1,610.20 | 1,572.00 | 1,592.00 | 327,462327.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,600.00 | 1,618.05 | 1,598.00 | 1,600.00 | 39,32639.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,562.00 | 1,596.00 | 1,556.05 | 1,593.75 | 542,097542.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,584.00 | 1,584.90 | 1,557.25 | 1,564.95 | 154,019154.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,598.10 | 1,605.50 | 1,544.90 | 1,585.80 | 155,038155.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,585.70 | 1,607.95 | 1,569.75 | 1,598.10 | 195,920195.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,588.50 | 1,596.90 | 1,561.10 | 1,587.50 | 197,761197.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,558.35 | 1,585.90 | 1,543.75 | 1,583.90 | 168,167168.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,565.10 | 1,602.15 | 1,562.15 | 1,564.95 | 239,154239.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,615.00 | 1,638.00 | 1,585.85 | 1,590.95 | 284,357284.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,646.00 | 1,667.15 | 1,604.60 | 1,621.85 | 644,123644.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,630.05 | 1,673.55 | 1,630.05 | 1,647.00 | 406,426406.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,646.55 | 1,662.35 | 1,628.85 | 1,647.65 | 463,806463.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,692.00 | 1,702.40 | 1,638.55 | 1,659.50 | 776,695776.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,697.70 | 1,708.65 | 1,676.40 | 1,702.00 | 391,243391.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,660.15 | 1,707.70 | 1,660.15 | 1,682.85 | 933,357933.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,604.80 | 1,659.10 | 1,596.50 | 1,659.10 | 1,850,0101.85m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,618.00 | 1,625.95 | 1,583.60 | 1,595.00 | 720,245720.25k |