Friday, November 22, 2024Fri, Nov 22, 2024 | 1,573.55 | 1,597.85 | 1,566.60 | 1,591.35 | 295,562295.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,569.85 | 1,587.50 | 1,554.40 | 1,572.95 | 151,571151.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,557.00 | 1,606.70 | 1,555.85 | 1,570.00 | 337,791337.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,544.10 | 1,595.00 | 1,507.25 | 1,568.00 | 376,265376.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,494.95 | 1,557.40 | 1,489.25 | 1,542.00 | 1,239,3701.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,559.50 | 1,566.90 | 1,492.30 | 1,508.00 | 368,252368.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,539.95 | 1,610.00 | 1,539.95 | 1,561.00 | 840,592840.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,558.00 | 1,566.10 | 1,515.60 | 1,529.15 | 300,848300.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,564.30 | 1,576.50 | 1,548.85 | 1,554.30 | 111,886111.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,585.65 | 1,592.45 | 1,552.30 | 1,565.00 | 146,213146.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,599.80 | 1,605.00 | 1,573.75 | 1,580.00 | 260,678260.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,585.35 | 1,601.45 | 1,567.10 | 1,598.00 | 149,251149.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,610.20 | 1,610.20 | 1,572.00 | 1,592.00 | 327,462327.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,600.00 | 1,618.05 | 1,598.00 | 1,600.00 | 39,32639.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,562.00 | 1,596.00 | 1,556.05 | 1,593.75 | 542,097542.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,584.00 | 1,584.90 | 1,557.25 | 1,564.95 | 154,019154.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,598.10 | 1,605.50 | 1,544.90 | 1,585.80 | 155,038155.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,585.70 | 1,607.95 | 1,569.75 | 1,598.10 | 195,920195.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,588.50 | 1,596.90 | 1,561.10 | 1,587.50 | 197,761197.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,558.35 | 1,585.90 | 1,543.75 | 1,583.90 | 168,167168.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,565.10 | 1,602.15 | 1,562.15 | 1,564.95 | 239,154239.15k |