Menu Search
Equities

ImpediMed Ltd

IPD:ASX

ImpediMed Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.054
  • Today's Change0.001 / 1.89%
  • Shares traded2.29m
  • 1 Year change-60.00%
  • Beta2.7151
Data delayed at least 20 minutes, as of Nov 18 2024 04:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2024Mon, Nov 18, 20240.0530.0550.0520.0542,291,8402.29m
Friday, November 15, 2024Fri, Nov 15, 20240.0540.0540.0520.0531,292,1071.29m
Thursday, November 14, 2024Thu, Nov 14, 20240.0530.0540.0530.054120,151120.15k
Wednesday, November 13, 2024Wed, Nov 13, 20240.0550.0550.05350.054105,998106.00k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0570.0570.0540.055805,016805.02k
Monday, November 11, 2024Mon, Nov 11, 20240.0580.0580.0550.0561,124,2811.12m
Friday, November 08, 2024Fri, Nov 08, 20240.0550.0580.0550.0581,141,6061.14m
Thursday, November 07, 2024Thu, Nov 07, 20240.0540.0550.0530.055623,923623.92k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0540.0540.0530.054697,048697.05k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0540.0540.0530.053218,310218.31k
Monday, November 04, 2024Mon, Nov 04, 20240.0540.0540.0530.054326,440326.44k
Friday, November 01, 2024Fri, Nov 01, 20240.0540.0550.0530.055587,107587.11k
Thursday, October 31, 2024Thu, Oct 31, 20240.0550.0550.0530.055405,182405.18k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0550.0550.0540.0541,079,3041.08m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0560.0560.0540.0562,047,8482.05m
Monday, October 28, 2024Mon, Oct 28, 20240.0570.0570.0540.0561,415,7731.42m
Friday, October 25, 2024Fri, Oct 25, 20240.0560.0570.0540.057795,978795.98k
Thursday, October 24, 2024Thu, Oct 24, 20240.0570.0570.0540.0571,790,1831.79m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0580.0580.0550.0571,487,6371.49m
Tuesday, October 22, 2024Tue, Oct 22, 20240.060.0650.0570.0574,900,7044.90m
Monday, October 21, 2024Mon, Oct 21, 20240.0650.0680.0630.0641,635,3271.64m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 18 2024 15:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.