Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.10 | 45.10 | 44.00 | 45.10 | 5,456,5105.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.22 | 43.94 | 39.78 | 41.00 | 14,334,72014.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.82 | 40.46 | 38.56 | 39.96 | 8,366,8188.37m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.68 | 39.82 | 36.78 | 38.70 | 9,004,0689.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.50 | 38.50 | 37.28 | 37.46 | 4,385,5764.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.12 | 37.74 | 36.98 | 37.30 | 4,157,3914.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.84 | 37.70 | 36.56 | 37.12 | 4,047,5564.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.00 | 37.70 | 36.62 | 36.84 | 4,584,4564.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.14 | 37.60 | 35.82 | 36.84 | 5,795,1065.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.10 | 36.06 | 34.96 | 36.06 | 4,803,2054.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.84 | 34.94 | 34.20 | 34.94 | 1,540,4541.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.60 | 35.20 | 33.74 | 34.76 | 3,475,8233.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.26 | 34.82 | 33.72 | 34.42 | 2,034,5982.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.10 | 35.20 | 33.94 | 34.18 | 2,058,0572.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.98 | 35.50 | 34.80 | 35.24 | 2,355,2852.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.78 | 35.78 | 34.64 | 34.94 | 3,040,8113.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.30 | 35.76 | 34.98 | 35.46 | 2,723,7062.72m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.88 | 35.26 | 34.42 | 35.10 | 1,401,6621.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.72 | 34.94 | 34.20 | 34.74 | 2,157,6022.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.54 | 35.20 | 34.44 | 34.74 | 2,801,6762.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.60 | 36.26 | 33.70 | 34.28 | 6,657,5736.66m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.34 | 34.44 | 33.08 | 34.30 | 3,568,5983.57m |