Friday, September 20, 2024Fri, Sep 20, 2024 | 44.56 | 44.90 | 43.66 | 43.72 | 3,037,4583.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.04 | 44.32 | 42.92 | 44.30 | 4,185,7134.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.82 | 43.82 | 42.66 | 42.66 | 2,937,9612.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.74 | 45.56 | 43.08 | 43.62 | 11,750,64111.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.60 | 44.46 | 42.38 | 43.50 | 10,463,45410.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.78 | 42.98 | 40.30 | 42.88 | 7,692,9357.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.46 | 40.56 | 38.98 | 40.18 | 3,855,5413.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.24 | 42.24 | 39.88 | 40.12 | 4,264,9464.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.76 | 42.64 | 41.72 | 42.32 | 5,782,3565.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.08 | 43.32 | 41.54 | 41.54 | 4,955,0434.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.88 | 44.40 | 43.00 | 43.00 | 3,847,0803.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.16 | 44.44 | 43.62 | 43.86 | 4,649,8984.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.20 | 45.20 | 43.64 | 43.94 | 3,259,2183.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.40 | 46.96 | 45.30 | 45.46 | 3,812,8223.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.72 | 46.84 | 45.26 | 46.30 | 5,535,8865.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.46 | 45.94 | 45.06 | 45.62 | 2,637,6212.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.40 | 46.56 | 45.36 | 45.40 | 4,737,1594.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.22 | 46.56 | 44.80 | 45.26 | 5,314,8645.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.34 | 48.80 | 46.10 | 46.22 | 6,793,0376.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.90 | 51.75 | 47.86 | 47.86 | 10,680,84210.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.00 | 52.45 | 49.48 | 50.60 | 17,014,64817.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.15 | 52.30 | 49.64 | 49.70 | 16,135,58916.14m |