Friday, November 08, 2024Fri, Nov 08, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 193193.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 2929.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 1515.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 00.00 |