Friday, November 22, 2024Fri, Nov 22, 2024 | 71.02 | 73.80 | 70.98 | 73.80 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.28 | 71.68 | 69.22 | 71.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.54 | 68.68 | 67.84 | 67.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.76 | 68.76 | 68.38 | 68.38 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.84 | 69.84 | 68.82 | 68.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.28 | 70.34 | 70.00 | 70.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.86 | 72.40 | 71.20 | 71.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.18 | 73.72 | 73.18 | 73.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.66 | 76.68 | 74.18 | 74.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.04 | 78.42 | 76.96 | 76.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.18 | 79.20 | 78.70 | 78.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.34 | 79.38 | 79.04 | 79.38 | 123123.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.04 | 79.90 | 76.80 | 79.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.80 | 74.02 | 73.76 | 73.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.36 | 75.44 | 74.18 | 74.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.20 | 76.52 | 74.20 | 76.12 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.68 | 75.68 | 73.78 | 74.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.26 | 78.26 | 76.56 | 76.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.70 | 80.50 | 72.56 | 79.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.42 | 72.30 | 71.34 | 72.30 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.80 | 71.32 | 69.80 | 71.32 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.32 | 69.76 | 69.32 | 69.64 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.62 | 69.08 | 68.62 | 68.76 | 00.00 |