Friday, September 20, 2024Fri, Sep 20, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.48 | 63.44 | 62.48 | 63.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.60 | 61.68 | 61.54 | 61.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.50 | 62.30 | 61.50 | 61.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.60 | 60.86 | 60.32 | 60.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.06 | 60.68 | 58.06 | 60.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.28 | 58.16 | 57.12 | 58.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.04 | 56.74 | 56.04 | 56.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.10 | 56.34 | 56.10 | 56.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.78 | 57.12 | 56.78 | 57.06 | 4141.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.34 | 58.34 | 57.14 | 57.14 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.00 | 59.16 | 58.86 | 58.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.46 | 59.08 | 58.40 | 58.92 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.32 | 61.52 | 60.00 | 60.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.42 | 61.56 | 61.24 | 61.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.48 | 62.52 | 61.38 | 61.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.60 | 62.92 | 61.60 | 62.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.62 | 61.80 | 61.32 | 61.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.26 | 62.26 | 61.88 | 61.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.24 | 63.38 | 62.64 | 62.64 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.80 | 63.40 | 62.80 | 63.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.60 | 63.74 | 63.32 | 63.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.56 | 63.52 | 62.52 | 63.52 | 00.00 |