Friday, September 20, 2024Fri, Sep 20, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 445445.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 140140.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 5,8705.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.68 | 55.80 | 55.68 | 55.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 9292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.90 | 57.90 | 57.32 | 57.32 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 508508.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 2828.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 240240.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 00.00 |