Friday, September 20, 2024Fri, Sep 20, 2024 | 150.50 | 154.50 | 150.50 | 152.00 | 586,840586.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.00 | 157.50 | 150.50 | 152.00 | 886,088886.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.50 | 157.02 | 154.00 | 156.00 | 583,830583.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.50 | 157.00 | 154.50 | 154.50 | 312,075312.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.00 | 158.50 | 150.50 | 157.50 | 589,696589.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.00 | 158.00 | 153.27 | 157.00 | 203,245203.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.00 | 155.20 | 152.55 | 154.00 | 459,189459.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.50 | 156.78 | 152.50 | 153.50 | 567,624567.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.50 | 155.00 | 153.50 | 154.50 | 562,108562.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.50 | 158.00 | 150.50 | 155.00 | 354,068354.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.00 | 158.00 | 153.00 | 154.00 | 638,668638.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.50 | 159.50 | 156.00 | 156.00 | 370,530370.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.00 | 160.00 | 155.70 | 159.50 | 547,343547.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.00 | 162.50 | 157.71 | 158.50 | 587,072587.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.00 | 160.50 | 156.50 | 160.00 | 500,223500.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.00 | 163.00 | 156.50 | 158.00 | 565,896565.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.50 | 164.11 | 160.00 | 160.50 | 437,835437.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.50 | 164.50 | 161.00 | 163.50 | 891,985891.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.00 | 165.50 | 161.50 | 163.00 | 481,536481.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.00 | 164.00 | 161.38 | 162.50 | 420,419420.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.50 | 163.79 | 160.00 | 162.50 | 475,130475.13k |