Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.24 | 71.52 | 69.24 | 71.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.58 | 69.26 | 67.90 | 69.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.28 | 70.28 | 69.84 | 69.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.88 | 71.88 | 71.10 | 71.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.24 | 73.50 | 72.74 | 72.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.68 | 76.68 | 73.88 | 73.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.16 | 78.16 | 76.58 | 76.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.20 | 79.20 | 78.26 | 78.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.36 | 79.70 | 79.36 | 79.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.98 | 79.92 | 76.98 | 79.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.84 | 74.24 | 73.84 | 74.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.42 | 75.42 | 74.10 | 74.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.18 | 76.32 | 74.18 | 76.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.66 | 75.66 | 73.98 | 74.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.32 | 78.32 | 76.18 | 76.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.50 | 73.04 | 71.50 | 73.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.86 | 71.26 | 69.86 | 71.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.36 | 70.08 | 69.36 | 70.08 | 1,1981.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.62 | 68.92 | 68.62 | 68.92 | 00.00 |