Friday, September 20, 2024Fri, Sep 20, 2024 | 5.04 | 5.16 | 5.02 | 5.12 | 68,16868.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.12 | 5.12 | 5.00 | 5.02 | 62,96962.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.08 | 5.14 | 5.00 | 5.09 | 115,373115.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.15 | 5.17 | 5.04 | 5.12 | 95,58495.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.18 | 5.20 | 5.10 | 5.12 | 90,68990.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.12 | 5.25 | 5.12 | 5.18 | 212,375212.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.03 | 5.12 | 5.00 | 5.10 | 1,330,9581.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.02 | 4.96 | 5.00 | 72,23272.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.03 | 5.03 | 4.85 | 5.00 | 218,447218.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.01 | 5.03 | 4.91 | 4.94 | 169,163169.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.13 | 5.01 | 5.02 | 169,567169.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.00 | 5.15 | 4.98 | 5.05 | 1,527,1701.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.08 | 5.17 | 4.98 | 4.99 | 440,806440.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.05 | 5.23 | 5.05 | 5.10 | 663,221663.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.96 | 5.30 | 4.96 | 5.00 | 497,964497.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.94 | 5.05 | 4.80 | 4.97 | 949,843949.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.68 | 4.71 | 4.55 | 4.55 | 177,496177.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.78 | 4.78 | 4.61 | 4.65 | 66,57366.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.75 | 4.79 | 4.67 | 4.77 | 112,977112.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.72 | 4.76 | 4.70 | 4.74 | 154,093154.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.75 | 4.75 | 4.65 | 4.68 | 56,07556.08k |