Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4144 | 0.4144 | 0.35 | 0.35 | 2,2942.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.44 | 0.44 | 0.35 | 0.429 | 20,50520.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.36 | 0.3925 | 0.36 | 0.3815 | 17,05517.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.300 | 0.3255 | 0.300 | 0.315 | 24,86624.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.300 | 0.3275 | 0.300 | 0.32 | 4,4574.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.305 | 0.3425 | 0.29 | 0.29 | 28,70028.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.31 | 0.3155 | 0.31 | 0.3125 | 8,7748.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.325 | 0.300 | 0.325 | 2,2572.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3189 | 0.33 | 0.300 | 0.300 | 5,9115.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.29 | 0.32 | 0.29 | 0.3145 | 5,5435.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.32 | 0.300 | 0.32 | 2,1382.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3014 | 0.3325 | 0.300 | 0.3325 | 4,0514.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3195 | 0.365 | 0.285 | 0.285 | 2,6762.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.243 | 0.3223 | 0.243 | 0.28 | 5,4255.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 205205.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.268 | 0.300 | 0.268 | 0.285 | 5,3765.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.2915 | 0.28 | 0.2915 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2915 | 0.2915 | 0.270 | 0.270 | 434434.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.3071 | 0.270 | 0.2935 | 36,23236.23k |