Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6175 | 0.6175 | 0.558 | 0.558 | 2,7162.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6418 | 0.6418 | 0.600 | 0.62 | 6,5256.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.703 | 0.703 | 0.663 | 0.663 | 14,12614.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.712 | 0.712 | 0.6321 | 0.672 | 1,6501.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6411 | 0.6411 | 0.600 | 0.6206 | 4,0004.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8122 | 0.8867 | 0.8122 | 0.8522 | 9,1829.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8181 | 0.8181 | 0.7916 | 0.7916 | 4,5954.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.81 | 0.8454 | 0.81 | 0.8454 | 3,9493.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9149 | 0.9149 | 0.8612 | 0.8725 | 3,8003.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9332 | 0.9332 | 0.848 | 0.8655 | 21,90921.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9092 | 0.9492 | 0.9092 | 0.9135 | 3,8843.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8498 | 0.8874 | 0.845 | 0.8725 | 13,28013.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9071 | 0.9071 | 0.8692 | 0.8796 | 7,5607.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.9142 | 0.9943 | 0.9142 | 0.9296 | 5,0505.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.90 | 1.09 | 0.8247 | 0.83 | 35,89935.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9033 | 0.9033 | 0.85 | 0.8557 | 11,07011.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.03 | 1.09 | 0.94 | 0.98 | 3,9974.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.901 | 1.08 | 0.901 | 1.00 | 126,737126.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8204 | 0.90 | 0.815 | 0.90 | 50,21150.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6838 | 0.7238 | 0.6838 | 0.72 | 5,7615.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6408 | 0.6808 | 0.6408 | 0.6766 | 10,27310.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.63 | 0.63 | 0.6275 | 0.6275 | 4,5564.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6623 | 0.6626 | 0.6438 | 0.6438 | 3,1663.17k |