Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.26 | 71.52 | 68.90 | 71.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.26 | 69.26 | 67.90 | 69.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.36 | 69.36 | 67.86 | 67.86 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.56 | 70.56 | 69.46 | 69.46 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.98 | 70.98 | 69.84 | 69.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.60 | 72.60 | 71.10 | 71.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.96 | 73.96 | 72.74 | 72.74 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.44 | 77.44 | 73.88 | 74.00 | 127127.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.84 | 78.84 | 76.58 | 76.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.46 | 79.46 | 78.26 | 78.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.46 | 80.00 | 79.06 | 79.70 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.96 | 79.92 | 76.62 | 79.92 | 99.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.56 | 74.56 | 73.44 | 74.24 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.42 | 75.42 | 74.10 | 74.10 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.18 | 76.32 | 73.84 | 76.32 | 165165.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.62 | 76.62 | 73.98 | 74.18 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.30 | 78.32 | 76.18 | 76.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.74 | 81.04 | 72.30 | 78.66 | 306306.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.46 | 73.04 | 70.84 | 73.04 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.84 | 71.26 | 69.44 | 71.18 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.34 | 70.08 | 68.94 | 70.08 | 599599.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.22 | 69.46 | 68.22 | 68.92 | 11.00 |