Friday, November 08, 2024Fri, Nov 08, 2024 | 79.46 | 79.46 | 78.26 | 78.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.46 | 80.00 | 79.06 | 79.70 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.96 | 79.92 | 76.62 | 79.92 | 99.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.56 | 74.56 | 73.44 | 74.24 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.42 | 75.42 | 74.10 | 74.10 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.18 | 76.32 | 73.84 | 76.32 | 165165.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.62 | 76.62 | 73.98 | 74.18 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.30 | 78.32 | 76.18 | 76.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.74 | 81.04 | 72.30 | 78.66 | 306306.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.46 | 73.04 | 70.84 | 73.04 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.84 | 71.26 | 69.44 | 71.18 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.34 | 70.08 | 68.94 | 70.08 | 599599.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.22 | 69.46 | 68.22 | 68.92 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.22 | 69.22 | 68.14 | 69.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.30 | 69.30 | 68.40 | 68.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.30 | 69.72 | 68.90 | 69.72 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.06 | 69.48 | 67.98 | 69.48 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.52 | 69.52 | 68.42 | 68.76 | 4444.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.62 | 70.22 | 69.16 | 69.86 | 7979.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.84 | 68.84 | 68.40 | 68.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 67.96 | 69.12 | 67.00 | 69.12 | 00.00 |