Friday, November 22, 2024Fri, Nov 22, 2024 | 75.37 | 77.13 | 75.15 | 76.74 | 38,21438.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.99 | 75.60 | 73.20 | 74.81 | 192,958192.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.35 | 73.57 | 71.37 | 73.52 | 254,097254.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.45 | 73.31 | 71.67 | 72.74 | 150,125150.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.41 | 74.24 | 72.78 | 72.99 | 163,871163.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.09 | 75.23 | 73.35 | 73.45 | 173,568173.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.82 | 76.82 | 74.81 | 75.06 | 504,753504.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.24 | 78.88 | 76.34 | 76.39 | 224,090224.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.31 | 81.41 | 78.27 | 78.33 | 201,977201.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.60 | 84.60 | 81.74 | 81.93 | 134,965134.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.35 | 85.59 | 83.82 | 83.86 | 200,815200.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.74 | 86.58 | 85.21 | 85.75 | 175,982175.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.84 | 86.42 | 85.19 | 85.60 | 204,001204.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.08 | 81.65 | 79.76 | 81.63 | 183,853183.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.10 | 82.88 | 80.51 | 80.57 | 222,386222.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.25 | 83.60 | 81.25 | 82.29 | 350,595350.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.10 | 83.20 | 80.11 | 80.96 | 386,307386.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.70 | 85.52 | 82.94 | 83.31 | 336,250336.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.65 | 88.50 | 81.65 | 85.05 | 466,273466.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.06 | 79.45 | 76.99 | 79.27 | 643,614643.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.33 | 77.65 | 76.20 | 76.82 | 299,022299.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.19 | 76.27 | 74.94 | 75.92 | 280,392280.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.55 | 75.30 | 73.68 | 74.76 | 294,409294.41k |