Friday, November 08, 2024Fri, Nov 08, 2024 | 85.35 | 85.59 | 83.82 | 83.86 | 200,815200.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.74 | 86.58 | 85.21 | 85.75 | 175,982175.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.84 | 86.42 | 85.19 | 85.60 | 204,001204.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.08 | 81.65 | 79.76 | 81.63 | 183,853183.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.10 | 82.88 | 80.51 | 80.57 | 222,386222.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.25 | 83.60 | 81.25 | 82.29 | 350,595350.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.10 | 83.20 | 80.11 | 80.96 | 386,307386.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.70 | 85.52 | 82.94 | 83.31 | 336,250336.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.65 | 88.50 | 81.65 | 85.05 | 466,273466.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.06 | 79.45 | 76.99 | 79.27 | 643,614643.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.33 | 77.65 | 76.20 | 76.82 | 299,022299.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.19 | 76.27 | 74.94 | 75.92 | 280,392280.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.55 | 75.30 | 73.68 | 74.76 | 294,409294.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.15 | 75.16 | 74.01 | 74.63 | 172,782172.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.25 | 75.46 | 73.77 | 74.76 | 187,992187.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.59 | 76.20 | 75.10 | 75.59 | 206,635206.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.24 | 75.58 | 74.29 | 75.35 | 214,340214.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.71 | 76.00 | 74.37 | 74.62 | 439,942439.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 76.30 | 77.54 | 75.04 | 75.14 | 201,034201.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.82 | 76.90 | 75.76 | 76.22 | 180,412180.41k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 74.07 | 76.00 | 74.07 | 75.63 | 182,945182.95k |