Friday, September 20, 2024Fri, Sep 20, 2024 | 2.05 | 2.09 | 2.02 | 2.04 | 30,36230.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.04 | 2.08 | 2.03 | 2.05 | 40,57040.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.04 | 2.06 | 2.03 | 2.05 | 31,86831.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.04 | 2.05 | 2.01 | 2.03 | 43,27843.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.08 | 2.01 | 2.02 | 47,09647.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.11 | 2.12 | 2.03 | 2.08 | 85,78985.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.15 | 2.15 | 2.03 | 2.12 | 92,80792.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.15 | 2.19 | 2.13 | 2.18 | 35,95335.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.19 | 2.19 | 2.15 | 2.18 | 32,57732.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.13 | 2.19 | 2.12 | 2.18 | 58,86858.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.12 | 2.13 | 2.11 | 2.11 | 21,26621.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.14 | 2.05 | 2.11 | 27,48427.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.08 | 2.11 | 2.04 | 2.11 | 21,65321.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.13 | 2.15 | 2.02 | 2.09 | 69,44169.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.09 | 2.15 | 2.04 | 2.14 | 75,72575.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.13 | 2.09 | 2.09 | 37,26937.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.12 | 2.13 | 2.10 | 2.11 | 14,65114.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.08 | 2.13 | 2.08 | 2.12 | 27,59027.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.09 | 2.13 | 2.06 | 2.12 | 21,30421.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.12 | 2.07 | 2.11 | 17,53017.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.09 | 2.05 | 2.09 | 10,35010.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.06 | 2.09 | 2.05 | 2.09 | 17,13417.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.04 | 2.09 | 2.04 | 2.06 | 31,51131.51k |