Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.25 | 2.25 | 2.21 | 2.25 | 4,3414.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.24 | 2.25 | 2.07 | 2.25 | 9,8299.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.22 | 2.29 | 2.12 | 2.21 | 8,4888.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.22 | 2.26 | 2.16 | 2.17 | 8,5028.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.28 | 2.35 | 2.22 | 2.26 | 12,68512.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.28 | 2.32 | 2.27 | 2.28 | 8,2248.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.31 | 2.37 | 2.30 | 2.36 | 2,1232.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.36 | 2.38 | 2.33 | 2.38 | 1,8471.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.29 | 2.41 | 2.22 | 2.25 | 12,90712.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.34 | 2.34 | 2.31 | 2.31 | 1,6951.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 493493.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.26 | 2.35 | 2.14 | 2.23 | 7,2967.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.34 | 2.22 | 2.28 | 3,7913.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.25 | 2.40 | 2.25 | 2.30 | 2,0222.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.31 | 2.44 | 2.12 | 2.44 | 8,3258.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.32 | 2.10 | 2.26 | 8,1978.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.17 | 2.31 | 2.16 | 2.16 | 6,1756.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.21 | 2.22 | 2.21 | 2.22 | 364364.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.34 | 2.19 | 2.21 | 2,9342.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.33 | 2.18 | 2.26 | 11,26311.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.25 | 2.36 | 2.18 | 2.34 | 9,9189.92k |