Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 38,59438.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 10,80110.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 18,45018.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 75,89875.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.89 | 4.39 | 3.89 | 4.39 | 15,97715.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 15,98615.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 6,1766.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 15,60415.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.68 | 3.76 | 3.68 | 3.76 | 19,90219.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 6,9246.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 25,34425.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 20,93620.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 5,9575.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 13,49713.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 88,37888.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 12,38512.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 610610.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 13,03113.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.38 | 4.43 | 4.38 | 4.43 | 7,8287.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4,5694.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 6,4346.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 7,4607.46k |