| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.60 | 5.22 | 4.60 | 5.10 | 48,86448.86k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3,9013.90k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.79 | 4.50 | 4.71 | 27,65827.66k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.31 | 4.58 | 4.31 | 4.50 | 33,48333.48k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.93 | 4.47 | 3.93 | 4.47 | 6,5406.54k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.70 | 3.90 | 3.70 | 3.90 | 4,2624.26k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3,4763.48k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 5,2705.27k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 5,6705.67k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.78 | 3.84 | 3.70 | 3.70 | 12,82212.82k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4,0004.00k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.92 | 3.92 | 3.78 | 3.78 | 19,85019.85k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.16 | 4.16 | 3.90 | 3.90 | 7,3417.34k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 3.81 | 4.17 | 3.81 | 4.17 | 1,9851.99k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.11 | 4.11 | 3.95 | 3.95 | 11,30011.30k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1,5751.58k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.42 | 4.47 | 4.16 | 4.16 | 2,4102.41k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.33 | 4.62 | 4.33 | 4.62 | 22,72522.73k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.40 | 4.40 | 4.36 | 4.36 | 8,2448.24k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 2,3002.30k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.50 | 4.30 | 4.30 | 1,9001.90k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.38 | 4.43 | 4.38 | 4.43 | 2,8302.83k |
