Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.68 | 5.68 | 5.44 | 5.44 | 11,66011.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,4942.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 13,70613.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.98 | 6.26 | 5.98 | 6.26 | 7,7337.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.28 | 6.28 | 5.86 | 5.86 | 27,17227.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6,0306.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 14,92014.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.16 | 6.16 | 6.06 | 6.06 | 11,01811.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 20,89520.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 57,71457.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.58 | 6.70 | 6.58 | 6.70 | 48,86648.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.20 | 6.42 | 6.20 | 6.42 | 61,40061.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.24 | 6.24 | 6.12 | 6.12 | 81,87881.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 6.38 | 5.78 | 6.34 | 175,027175.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 2,0442.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 7,1527.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.86 | 5.86 | 5.80 | 5.80 | 24,96624.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.52 | 5.84 | 5.52 | 5.84 | 33,42633.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 93,49893.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 2,7002.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.56 | 5.56 | 5.30 | 5.30 | 2,9002.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 10,64010.64k |