| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.66 | 5.44 | 5.66 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.96 | 5.96 | 5.72 | 5.72 | 4,8684.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.24 | 6.28 | 6.00 | 6.00 | 5,1805.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.98 | 6.46 | 5.98 | 6.34 | 1,5011.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.12 | 6.26 | 5.80 | 5.88 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.24 | 6.60 | 6.24 | 6.40 | 6,6606.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.06 | 6.14 | 6.06 | 6.14 | 2,0002.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 6.20 | 5.98 | 6.14 | 2,2002.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.30 | 5.92 | 5.94 | 1,3401.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.42 | 6.42 | 6.20 | 6.26 | 19,66019.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.52 | 6.66 | 6.44 | 6.62 | 18,45418.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.18 | 6.54 | 6.18 | 6.42 | 42,60442.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.16 | 6.34 | 6.08 | 6.34 | 19,26019.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.66 | 6.38 | 5.66 | 6.24 | 83,23683.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.84 | 5.86 | 5.54 | 5.58 | 3,0003.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.80 | 5.86 | 5.62 | 5.86 | 2,2002.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.86 | 5.90 | 5.78 | 5.82 | 4,2604.26k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.48 | 5.80 | 5.48 | 5.80 | 25,58025.58k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.50 | 5.50 | 5.38 | 5.40 | 3,9003.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.34 | 5.42 | 5.30 | 5.38 | 10,00010.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.50 | 5.50 | 5.24 | 5.28 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.46 | 5.60 | 5.46 | 5.52 | 00.00 |
