Friday, September 20, 2024Fri, Sep 20, 2024 | 115.00 | 122.40 | 113.50 | 113.50 | 130,800130.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.70 | 123.80 | 112.55 | 114.05 | 171,600171.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.05 | 124.10 | 117.55 | 119.65 | 142,800142.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.25 | 124.00 | 111.50 | 123.75 | 939,600939.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.80 | 129.00 | 124.75 | 124.75 | 324,000324.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.00 | 137.95 | 131.15 | 131.15 | 621,600621.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.95 | 138.05 | 124.95 | 138.05 | 1,764,0001.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 19,20019.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 20,40020.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 58,80058.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 9,6009.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 15,60015.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 188.10 | 197.50 | 178.70 | 178.70 | 1,909,2001.91m |