Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.09 | 25.09 | 24.48 | 24.50 | 67,79167.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.02 | 25.46 | 24.44 | 24.45 | 76,33576.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.53 | 25.55 | 24.53 | 25.28 | 70,97670.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.86 | 24.31 | 23.80 | 24.23 | 38,76338.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.84 | 24.24 | 23.73 | 23.93 | 28,13928.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.20 | 23.54 | 22.97 | 23.45 | 36,43036.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.88 | 22.99 | 21.75 | 22.85 | 50,54650.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.25 | 23.25 | 22.65 | 22.89 | 37,54237.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.23 | 23.53 | 22.99 | 23.22 | 58,27458.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.18 | 23.57 | 23.07 | 23.23 | 55,67055.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.92 | 24.17 | 23.14 | 23.28 | 56,01756.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.43 | 24.40 | 23.43 | 23.64 | 38,85238.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.29 | 24.29 | 23.08 | 23.55 | 89,65989.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.54 | 24.91 | 24.23 | 24.68 | 27,56727.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.52 | 24.83 | 24.28 | 24.47 | 47,89747.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.43 | 25.29 | 24.25 | 24.32 | 88,35488.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.72 | 24.53 | 23.53 | 24.44 | 78,09978.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.43 | 24.16 | 23.08 | 23.79 | 93,98993.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.63 | 23.55 | 22.41 | 23.04 | 43,19043.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.40 | 23.44 | 22.30 | 22.38 | 56,19356.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.34 | 23.45 | 22.30 | 23.30 | 44,76344.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.35 | 22.59 | 22.15 | 22.20 | 34,48034.48k |