Friday, September 20, 2024Fri, Sep 20, 2024 | 210.00 | 213.26 | 209.00 | 210.81 | 246,594246.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 213.00 | 214.20 | 207.50 | 210.00 | 269,207269.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.00 | 215.77 | 209.00 | 211.00 | 264,483264.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 216.00 | 216.70 | 212.70 | 213.50 | 222,631222.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 217.05 | 218.98 | 214.70 | 215.75 | 169,592169.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.00 | 220.00 | 216.01 | 216.75 | 153,502153.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 221.40 | 215.16 | 217.92 | 243,582243.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.94 | 219.95 | 216.00 | 216.99 | 151,970151.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.47 | 219.90 | 216.95 | 218.50 | 219,137219.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.99 | 219.85 | 215.16 | 216.40 | 196,022196.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.50 | 223.19 | 216.90 | 218.59 | 328,574328.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.50 | 226.00 | 219.90 | 220.00 | 357,929357.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.80 | 224.95 | 219.30 | 222.49 | 599,412599.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.00 | 232.00 | 218.28 | 225.20 | 1,398,4591.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 225.00 | 225.01 | 218.50 | 219.80 | 305,614305.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.00 | 229.45 | 220.54 | 222.55 | 764,263764.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 229.00 | 229.69 | 219.48 | 223.00 | 871,473871.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.82 | 229.70 | 213.82 | 227.90 | 2,119,7222.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.70 | 216.90 | 213.50 | 214.00 | 435,754435.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 214.95 | 214.95 | 210.80 | 213.90 | 229,323229.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 217.99 | 218.00 | 213.04 | 213.98 | 270,948270.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 214.00 | 220.49 | 212.71 | 216.60 | 707,525707.53k |