Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 80,77380.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 158,596158.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 101,331101.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.10 | 1.12 | 1.10 | 1.10 | 32,96832.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.10 | 1.10 | 1.09 | 1.10 | 303,347303.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 207,966207.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 46,70946.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 84,53084.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.21 | 1.19 | 1.20 | 118,662118.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.20 | 1.21 | 1.19 | 1.19 | 258,695258.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.22 | 1.22 | 1.18 | 1.20 | 264,863264.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 252,490252.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.23 | 1.23 | 1.20 | 1.20 | 269,865269.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 42,48042.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.23 | 1.20 | 1.21 | 43,69143.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 79,10479.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 153,053153.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.22 | 1.22 | 1.20 | 1.20 | 93,51993.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 153,780153.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 92,00892.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 190,885190.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 128,936128.94k |