Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.76 | 1.81 | 1.76 | 1.80 | 100,436100.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.75 | 1.78 | 1.72 | 1.74 | 119,927119.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 71,85371.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.75 | 1.80 | 1.75 | 1.79 | 114,803114.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.78 | 1.79 | 1.73 | 1.73 | 82,89582.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.75 | 1.86 | 1.73 | 1.79 | 147,766147.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.79 | 1.79 | 1.69 | 1.74 | 77,15277.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 1.76 | 1.70 | 1.72 | 303,913303.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.80 | 1.67 | 1.72 | 247,547247.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.87 | 1.87 | 1.79 | 1.79 | 138,604138.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 66,14566.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.88 | 1.90 | 1.85 | 1.87 | 128,760128.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.91 | 1.92 | 1.87 | 1.87 | 58,88358.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.90 | 1.93 | 1.89 | 1.90 | 43,88143.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 56,36056.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.93 | 1.94 | 1.87 | 1.89 | 225,466225.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.90 | 1.95 | 1.90 | 1.92 | 94,31694.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 172,951172.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.94 | 1.95 | 1.90 | 1.90 | 163,601163.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 41,85241.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.96 | 1.97 | 1.94 | 1.97 | 76,10776.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.98 | 1.98 | 1.94 | 1.95 | 114,316114.32k |