Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 151,464151.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.05 | 13.05 | 12.96 | 12.96 | 260,427260.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 162,750162.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.48 | 12.48 | 12.25 | 12.25 | 150,900150.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 176,513176.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 124,464124.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.15 | 12.15 | 11.49 | 11.49 | 231,551231.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 186,928186.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.66 | 12.66 | 11.78 | 12.61 | 182,017182.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 121,778121.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 162,088162.09k |