Friday, September 20, 2024Fri, Sep 20, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.00 | 127.00 | 125.00 | 127.00 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.00 | 127.00 | 126.00 | 127.00 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.00 | 127.00 | 125.00 | 127.00 | 13,80013.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.00 | 127.00 | 126.00 | 127.00 | 5,4005.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.00 | 129.00 | 127.00 | 127.00 | 14,70014.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.00 | 127.00 | 125.00 | 127.00 | 20,80020.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.00 | 127.00 | 125.00 | 127.00 | 76,60076.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 127.00 | 125.00 | 127.00 | 23,40023.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.00 | 128.00 | 125.00 | 127.00 | 52,40052.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.00 | 128.00 | 123.00 | 128.00 | 111,800111.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.00 | 145.00 | 123.00 | 126.00 | 832,000832.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.00 | 127.00 | 121.00 | 124.00 | 109,200109.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.00 | 131.00 | 122.00 | 127.00 | 403,700403.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.00 | 124.00 | 120.00 | 123.00 | 77,90077.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 125.00 | 125.00 | 122.00 | 123.00 | 23,00023.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.00 | 126.00 | 122.00 | 125.00 | 55,90055.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.00 | 125.00 | 122.00 | 124.00 | 27,10027.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.00 | 125.00 | 120.00 | 124.00 | 22,70022.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.00 | 126.00 | 123.00 | 125.00 | 55,60055.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 123.00 | 125.00 | 122.00 | 124.00 | 361,100361.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.00 | 135.00 | 117.00 | 120.00 | 1,201,8001.20m |