Friday, September 20, 2024Fri, Sep 20, 2024 | 1.49 | 1.50 | 1.49 | 1.49 | 1,8551.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.51 | 1.49 | 1.50 | 11,69511.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 9,7969.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.47 | 1.48 | 1.45 | 1.47 | 39,46839.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.48 | 1.43 | 1.46 | 64,16064.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 70,50170.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.46 | 1.48 | 1.43 | 1.48 | 131,425131.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 93,56593.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.49 | 1.49 | 1.42 | 1.45 | 164,833164.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.54 | 1.50 | 1.51 | 114,233114.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 48,06348.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.59 | 1.56 | 1.56 | 10,88810.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 6,9356.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.62 | 1.55 | 1.55 | 23,03123.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 28,21328.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 13,92113.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.60 | 1.59 | 1.60 | 24,52524.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.62 | 1.63 | 1.60 | 1.60 | 23,69223.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 63,20263.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.63 | 1.60 | 1.62 | 23,85723.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 33,01633.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.60 | 1.61 | 1.58 | 1.58 | 27,81627.82k |