Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.18 | 1.29 | 1.18 | 1.27 | 51,57951.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.26 | 1.28 | 1.24 | 1.24 | 34,62334.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 49,51249.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 39,74939.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 18,77718.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.25 | 1.33 | 1.22 | 1.30 | 148,163148.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.24 | 1.27 | 1.23 | 1.25 | 13,70713.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 85,36885.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 136,056136.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.36 | 1.36 | 1.30 | 1.30 | 57,92657.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.36 | 1.32 | 1.34 | 62,03862.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.36 | 1.45 | 1.33 | 1.35 | 39,17839.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 34,42634.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 9,9329.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 7,0087.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.40 | 1.40 | 1.34 | 1.38 | 98,64998.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 32,41932.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 57,25757.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 27,67927.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 6,6686.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.42 | 1.41 | 1.41 | 16,22916.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.44 | 1.44 | 1.40 | 1.42 | 24,69724.70k |