Ipsos SA, IPS:PAR historical prices

Consumer DiscretionaryMedia

Price (EUR)45.06
Today's Change0.12 / 0.27%
Shares traded63.80k
1 Year change-3.55%
Beta1.1036

Data delayed at least 15 minutes, as of Nov 13 2024 16:35 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Wednesday, November 13, 2024Wed, Nov 13, 2024	44.74	45.34	44.54	45.06	63,79663.80k
Tuesday, November 12, 2024Tue, Nov 12, 2024	45.34	45.34	44.82	44.94	36,36236.36k
Monday, November 11, 2024Mon, Nov 11, 2024	45.94	46.18	45.72	45.72	28,31728.32k
Friday, November 08, 2024Fri, Nov 08, 2024	46.44	46.52	45.18	45.70	46,94746.95k
Thursday, November 07, 2024Thu, Nov 07, 2024	45.94	46.56	45.90	46.44	45,56245.56k
Wednesday, November 06, 2024Wed, Nov 06, 2024	45.96	46.86	45.92	45.94	84,54984.55k
Tuesday, November 05, 2024Tue, Nov 05, 2024	45.00	45.38	44.86	45.38	70,33070.33k
Monday, November 04, 2024Mon, Nov 04, 2024	44.82	45.38	44.78	45.06	52,26952.27k
Friday, November 01, 2024Fri, Nov 01, 2024	45.12	45.40	45.02	45.18	58,78258.78k
Thursday, October 31, 2024Thu, Oct 31, 2024	45.26	45.68	44.78	45.08	73,03973.04k
Wednesday, October 30, 2024Wed, Oct 30, 2024	46.26	46.34	45.72	45.80	69,48869.49k
Tuesday, October 29, 2024Tue, Oct 29, 2024	46.06	46.44	45.88	46.36	52,47352.47k
Monday, October 28, 2024Mon, Oct 28, 2024	45.68	46.38	45.60	46.12	59,57959.58k
Friday, October 25, 2024Fri, Oct 25, 2024	45.64	46.20	45.48	45.58	58,64158.64k
Thursday, October 24, 2024Thu, Oct 24, 2024	46.38	46.78	46.24	46.24	74,51574.52k
Wednesday, October 23, 2024Wed, Oct 23, 2024	46.70	47.24	46.34	46.38	37,89837.90k
Tuesday, October 22, 2024Tue, Oct 22, 2024	46.86	47.16	46.66	46.90	60,99761.00k
Monday, October 21, 2024Mon, Oct 21, 2024	47.58	48.24	46.92	46.92	72,44572.45k
Friday, October 18, 2024Fri, Oct 18, 2024	46.92	47.80	46.92	47.80	43,35543.36k
Thursday, October 17, 2024Thu, Oct 17, 2024	46.38	47.56	46.36	46.94	91,78091.78k
Wednesday, October 16, 2024Wed, Oct 16, 2024	48.90	50.25	46.60	46.60	291,144291.14k
Tuesday, October 15, 2024Tue, Oct 15, 2024	53.90	54.00	53.50	53.65	61,72061.72k
Monday, October 14, 2024Mon, Oct 14, 2024	55.65	55.65	52.75	53.70	71,07171.07k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 13 2024 17:35 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Ipsos SA

Select symbol

Ipsos SA

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter