Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.38 | 44.40 | 44.00 | 44.20 | 38,74038.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.18 | 44.46 | 43.78 | 44.38 | 52,30452.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.50 | 44.70 | 43.56 | 44.12 | 69,36069.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.74 | 45.06 | 44.26 | 44.66 | 29,39629.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.34 | 45.84 | 44.98 | 44.98 | 35,00435.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.10 | 45.82 | 45.06 | 45.62 | 46,07646.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.74 | 45.34 | 44.54 | 45.06 | 63,79663.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.34 | 45.34 | 44.82 | 44.94 | 36,36236.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.94 | 46.18 | 45.72 | 45.72 | 28,31728.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.44 | 46.52 | 45.18 | 45.70 | 46,94746.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.94 | 46.56 | 45.90 | 46.44 | 45,56245.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.96 | 46.86 | 45.92 | 45.94 | 84,54984.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.00 | 45.38 | 44.86 | 45.38 | 70,33070.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.82 | 45.38 | 44.78 | 45.06 | 52,26952.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.12 | 45.40 | 45.02 | 45.18 | 58,78258.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.26 | 45.68 | 44.78 | 45.08 | 73,03973.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.26 | 46.34 | 45.72 | 45.80 | 69,48869.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.06 | 46.44 | 45.88 | 46.36 | 52,47352.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.68 | 46.38 | 45.60 | 46.12 | 59,57959.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.64 | 46.20 | 45.48 | 45.58 | 58,64158.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.38 | 46.78 | 46.24 | 46.24 | 74,51574.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.70 | 47.24 | 46.34 | 46.38 | 37,89837.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.86 | 47.16 | 46.66 | 46.90 | 60,99761.00k |