Friday, September 20, 2024Fri, Sep 20, 2024 | 1.68 | 1.73 | 1.58 | 1.64 | 170,655170.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.72 | 1.78 | 1.62 | 1.70 | 279,530279.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.74 | 1.61 | 1.65 | 316,737316.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.74 | 1.51 | 1.66 | 305,437305.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.63 | 1.53 | 1.59 | 380,214380.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.57 | 1.63 | 1.55 | 1.60 | 247,801247.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.57 | 1.58 | 1.48 | 1.54 | 307,357307.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.55 | 1.59 | 1.49 | 1.56 | 229,888229.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.57 | 1.59 | 1.48 | 1.57 | 250,574250.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.46 | 1.61 | 1.46 | 1.54 | 269,500269.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.42 | 1.50 | 1.42 | 1.46 | 300,211300.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.61 | 1.80 | 1.43 | 1.44 | 659,432659.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.63 | 1.68 | 1.56 | 1.59 | 386,293386.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.74 | 1.77 | 1.62 | 1.64 | 286,943286.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.82 | 1.66 | 1.76 | 374,843374.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.66 | 1.81 | 1.66 | 1.73 | 326,438326.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.81 | 1.84 | 1.63 | 1.65 | 445,123445.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.99 | 1.99 | 1.82 | 1.85 | 338,675338.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.82 | 2.05 | 1.81 | 2.02 | 567,173567.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.77 | 1.87 | 1.75 | 1.79 | 337,830337.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.81 | 1.88 | 1.68 | 1.75 | 318,428318.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.69 | 1.87 | 1.67 | 1.79 | 636,823636.82k |