Friday, September 20, 2024Fri, Sep 20, 2024 | 0.087 | 0.087 | 0.0855 | 0.086 | 26,50026.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0964 | 0.0964 | 0.085 | 0.087 | 32,63232.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1177 | 0.1177 | 0.0852 | 0.0852 | 53,83253.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1179 | 0.1179 | 0.0852 | 0.10 | 45,58145.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.086 | 0.09 | 0.085 | 0.09 | 42,07842.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.097 | 0.097 | 0.095 | 0.095 | 45,00045.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0808 | 0.085 | 0.0766 | 0.083 | 64,53464.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1099 | 0.1166 | 0.0765 | 0.0818 | 153,766153.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0997 | 0.1195 | 0.0997 | 0.1145 | 89,40789.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.1291 | 0.0913 | 0.1099 | 480,725480.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.1393 | 0.13 | 0.1393 | 1,1711.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.1479 | 0.11 | 0.1422 | 397,796397.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1111 | 0.13 | 0.1111 | 0.13 | 1,8491.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1221 | 0.139 | 0.1201 | 0.13 | 21,66021.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.121 | 0.1617 | 0.111 | 0.1617 | 20,16020.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.1543 | 0.10 | 0.1543 | 138,681138.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1195 | 0.1488 | 0.102 | 0.134 | 239,041239.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1964 | 0.1964 | 0.1113 | 0.1195 | 279,307279.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.147 | 0.1915 | 0.147 | 0.19 | 36,69736.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.182 | 0.11 | 0.176 | 215,450215.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.150 | 0.10 | 0.1165 | 303,925303.93k |