Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
228.00 | 228.00 | 225.05 | 225.05 | ||
238.95 | 240.00 | 238.95 | 240.00 | ||
249.00 | 249.00 | 227.05 | 227.05 | ||
210.20 | 225.20 | 210.20 | 225.20 | ||
200.35 | 219.70 | 200.35 | 219.70 | ||
205.10 | 219.70 | 202.50 | 210.70 | ||
176.10 | 210.00 | 175.20 | 210.00 | ||
175.00 | 175.00 | 175.00 | 175.00 | ||
200.00 | 200.00 | 200.00 | 200.00 | ||
185.00 | 201.00 | 184.00 | 201.00 | ||
171.00 | 204.00 | 167.20 | 203.00 |
Data delayed at least 15 minutes, as of Sep 18 2024 14:58 BST.