Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 123,796123.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.24 | 0.225 | 0.24 | 421,700421.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.225 | 0.23 | 0.22 | 0.225 | 90,70090.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.235 | 0.22 | 0.22 | 145,600145.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.225 | 0.235 | 0.225 | 0.23 | 144,005144.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.23 | 0.225 | 0.23 | 255,657255.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.205 | 0.225 | 0.205 | 0.225 | 307,712307.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 32,84632.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.19 | 0.195 | 45,56145.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.20 | 0.195 | 0.195 | 33,80033.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.205 | 0.205 | 0.185 | 0.19 | 236,342236.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 130,238130.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 170,500170.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 95,76095.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.21 | 0.20 | 0.205 | 127,200127.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 90,56790.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.225 | 0.21 | 0.225 | 288,520288.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.225 | 0.215 | 0.22 | 57,73657.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.22 | 0.225 | 140,180140.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.235 | 0.22 | 0.225 | 255,171255.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.23 | 0.23 | 0.215 | 0.22 | 97,13497.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 95,11095.11k |