Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.71 | 7.82 | 7.61 | 7.80 | 18,17018.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.40 | 7.77 | 7.40 | 7.71 | 32,85932.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.45 | 7.18 | 7.40 | 23,11923.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.11 | 7.40 | 7.11 | 7.20 | 22,18422.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.42 | 7.44 | 7.08 | 7.11 | 10,70110.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.26 | 7.53 | 7.26 | 7.48 | 19,85719.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.14 | 7.47 | 7.14 | 7.25 | 8,4068.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.38 | 7.50 | 7.22 | 7.37 | 13,17913.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.88 | 7.88 | 7.10 | 7.20 | 18,85318.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.44 | 7.44 | 7.16 | 7.20 | 14,79514.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.25 | 7.47 | 7.25 | 7.41 | 10,80310.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.31 | 7.52 | 7.11 | 7.23 | 21,08621.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.49 | 7.55 | 7.27 | 7.34 | 16,06516.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.56 | 7.65 | 7.26 | 7.43 | 15,46915.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.32 | 7.58 | 7.31 | 7.45 | 16,74816.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.37 | 7.60 | 7.36 | 7.36 | 9,3159.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.40 | 7.53 | 7.35 | 7.41 | 10,30010.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.69 | 7.88 | 7.34 | 7.64 | 28,79628.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.41 | 7.88 | 7.41 | 7.86 | 21,54821.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.60 | 7.67 | 7.38 | 7.59 | 12,56912.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.75 | 7.75 | 7.47 | 7.47 | 17,37417.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.87 | 8.00 | 7.75 | 7.75 | 5,0335.03k |