Friday, November 22, 2024Fri, Nov 22, 2024 | 6.85 | 7.21 | 6.79 | 7.00 | 11,36211.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.96 | 6.90 | 5.96 | 6.77 | 76,31476.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.96 | 6.26 | 5.62 | 5.87 | 41,26741.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.01 | 6.12 | 5.61 | 5.95 | 74,55274.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.69 | 6.71 | 5.80 | 6.16 | 77,72677.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.66 | 7.20 | 6.66 | 6.71 | 25,53425.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.76 | 7.92 | 6.35 | 6.53 | 80,75980.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.69 | 8.42 | 7.51 | 7.66 | 42,38942.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.71 | 7.82 | 7.61 | 7.80 | 18,17018.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.40 | 7.77 | 7.40 | 7.71 | 32,85932.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.45 | 7.18 | 7.40 | 23,11923.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.11 | 7.40 | 7.11 | 7.20 | 22,18422.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.42 | 7.44 | 7.08 | 7.11 | 10,70110.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.26 | 7.53 | 7.26 | 7.48 | 19,85719.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.14 | 7.47 | 7.14 | 7.25 | 8,4068.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.38 | 7.50 | 7.22 | 7.37 | 13,17913.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.88 | 7.88 | 7.10 | 7.20 | 18,85318.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.44 | 7.44 | 7.16 | 7.20 | 14,79514.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.25 | 7.47 | 7.25 | 7.41 | 10,80310.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.31 | 7.52 | 7.11 | 7.23 | 21,08621.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.49 | 7.55 | 7.27 | 7.34 | 16,06516.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.56 | 7.65 | 7.26 | 7.43 | 15,46915.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.32 | 7.58 | 7.31 | 7.45 | 16,74816.75k |