| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.88 | 3.88 | 3.70 | 3.75 | 626,943626.94k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.95 | 3.95 | 3.85 | 3.89 | 535,134535.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.10 | 3.96 | 4.02 | 1,322,2531.32m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.82 | 4.20 | 3.81 | 4.15 | 1,872,6271.87m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.43 | 3.80 | 3.43 | 3.78 | 3,756,5543.76m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.38 | 3.39 | 3.21 | 3.37 | 713,853713.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.39 | 3.44 | 3.24 | 3.27 | 704,539704.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.35 | 3.43 | 3.29 | 3.34 | 416,083416.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.41 | 3.44 | 3.26 | 3.36 | 2,512,4102.51m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.25 | 3.47 | 3.23 | 3.40 | 1,948,4711.95m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.26 | 3.43 | 3.25 | 3.30 | 1,981,0491.98m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.15 | 3.30 | 3.10 | 3.12 | 798,461798.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.19 | 3.20 | 3.11 | 3.13 | 710,582710.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.28 | 3.34 | 3.12 | 3.20 | 805,515805.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.15 | 3.23 | 3.14 | 3.22 | 657,699657.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.09 | 3.15 | 3.06 | 3.13 | 427,119427.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.19 | 3.24 | 3.07 | 3.15 | 753,774753.77k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.35 | 3.35 | 3.05 | 3.16 | 1,894,5831.89m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.30 | 3.53 | 3.30 | 3.40 | 2,364,2792.36m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.66 | 3.66 | 3.40 | 3.45 | 564,859564.86k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.62 | 3.70 | 3.55 | 3.61 | 347,320347.32k |
