Thursday, September 19, 2024Thu, Sep 19, 2024 | 360.00 | 381.50 | 360.00 | 381.50 | 169,695169.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 381.50 | 384.50 | 369.50 | 372.00 | 132,386132.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 374.50 | 384.50 | 373.50 | 378.00 | 224,852224.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.50 | 385.00 | 370.00 | 375.50 | 238,386238.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 372.00 | 381.50 | 365.00 | 381.50 | 70,80170.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 365.50 | 384.00 | 365.00 | 372.50 | 257,962257.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 370.00 | 383.66 | 365.00 | 365.00 | 221,201221.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 376.50 | 379.50 | 371.76 | 379.00 | 229,713229.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 370.00 | 380.00 | 365.00 | 377.00 | 124,754124.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 366.50 | 379.50 | 363.00 | 368.50 | 136,911136.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 368.00 | 380.00 | 356.00 | 371.00 | 80,74480.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 347.00 | 373.00 | 347.00 | 366.50 | 178,521178.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 367.00 | 382.00 | 360.00 | 362.00 | 140,698140.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 371.00 | 389.00 | 367.50 | 372.00 | 1,098,0961.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 375.50 | 375.50 | 368.50 | 371.50 | 222,363222.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 365.00 | 385.50 | 360.00 | 368.00 | 171,299171.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 390.00 | 390.00 | 366.00 | 368.50 | 302,619302.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 389.50 | 395.00 | 385.00 | 388.00 | 174,800174.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 388.50 | 394.00 | 387.50 | 394.00 | 1,889,6711.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 391.50 | 394.00 | 383.00 | 386.00 | 89,58789.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 381.50 | 395.00 | 379.92 | 391.50 | 136,888136.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 387.00 | 394.50 | 379.50 | 379.50 | 97,43897.44k |