Friday, November 22, 2024Fri, Nov 22, 2024 | 315.00 | 333.18 | 315.00 | 332.50 | 163,875163.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 310.00 | 330.00 | 310.00 | 327.00 | 223,576223.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 327.00 | 348.50 | 317.00 | 320.00 | 320,099320.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 350.00 | 350.00 | 330.00 | 337.00 | 79,75379.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 350.00 | 350.00 | 334.00 | 339.00 | 494,810494.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 336.00 | 344.00 | 333.50 | 340.50 | 112,453112.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 320.00 | 337.00 | 320.00 | 333.50 | 493,978493.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 348.50 | 348.50 | 324.50 | 329.50 | 184,748184.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 342.50 | 350.50 | 328.50 | 328.50 | 201,275201.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 351.00 | 351.00 | 336.00 | 347.00 | 295,961295.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 345.00 | 345.00 | 338.07 | 340.00 | 1,061,5381.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 338.50 | 349.50 | 335.87 | 343.00 | 560,576560.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 348.00 | 354.50 | 335.00 | 336.50 | 779,652779.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 347.00 | 351.00 | 341.50 | 345.50 | 441,524441.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 352.50 | 374.50 | 347.00 | 348.00 | 119,575119.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 350.00 | 374.50 | 348.00 | 353.00 | 151,142151.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 372.00 | 372.00 | 351.00 | 351.00 | 229,399229.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 353.50 | 374.09 | 349.50 | 368.50 | 1,007,9621.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 357.50 | 360.50 | 352.00 | 355.00 | 500,871500.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 367.00 | 371.00 | 359.50 | 360.00 | 414,683414.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 366.50 | 379.50 | 365.00 | 366.00 | 283,750283.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 375.00 | 387.00 | 363.50 | 366.00 | 197,895197.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 385.00 | 394.00 | 379.50 | 386.50 | 201,793201.79k |