Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.80 | 24.84 | 23.69 | 24.27 | 33,01333.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.90 | 25.90 | 24.83 | 24.84 | 19,57119.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.38 | 26.46 | 25.50 | 26.19 | 25,99325.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.60 | 26.55 | 25.60 | 26.26 | 89,75289.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.50 | 24.99 | 24.45 | 24.98 | 31,93931.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.99 | 23.57 | 21.99 | 23.26 | 36,54536.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.40 | 22.60 | 21.91 | 22.16 | 55,10755.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.29 | 23.14 | 22.17 | 22.60 | 23,99323.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.50 | 23.20 | 21.90 | 22.47 | 21,45621.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.01 | 22.50 | 21.38 | 22.25 | 29,98329.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.13 | 22.25 | 21.04 | 21.65 | 33,22533.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.54 | 22.50 | 20.54 | 22.37 | 107,115107.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.00 | 21.00 | 20.51 | 20.52 | 40,83440.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.75 | 21.90 | 21.19 | 21.65 | 37,79337.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.00 | 22.97 | 21.60 | 21.75 | 27,63827.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.15 | 21.33 | 20.93 | 21.00 | 14,88514.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.25 | 21.60 | 20.80 | 21.00 | 28,21828.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.40 | 22.21 | 21.01 | 21.66 | 65,33565.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.65 | 23.98 | 22.68 | 22.68 | 17,29917.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.90 | 23.90 | 22.53 | 23.22 | 42,60542.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.99 | 25.24 | 23.93 | 24.50 | 29,16629.17k |