Friday, November 22, 2024Fri, Nov 22, 2024 | 12.47 | 13.01 | 12.47 | 12.98 | 19,87219.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.90 | 12.90 | 12.85 | 12.88 | 203,179203.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.92 | 13.46 | 12.89 | 13.00 | 134,705134.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.12 | 13.23 | 13.11 | 13.20 | 180,865180.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.15 | 13.33 | 13.15 | 13.32 | 407,973407.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.00 | 13.06 | 12.92 | 12.95 | 214,513214.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.91 | 12.96 | 12.80 | 12.82 | 176,409176.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.85 | 13.10 | 12.85 | 13.04 | 114,516114.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.21 | 13.21 | 12.70 | 12.96 | 201,639201.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.10 | 13.10 | 12.92 | 13.01 | 163,360163.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.58 | 13.58 | 12.95 | 13.03 | 61,44261.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.28 | 13.48 | 12.93 | 13.47 | 126,594126.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.13 | 13.30 | 13.13 | 13.30 | 42,21842.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.34 | 13.45 | 13.32 | 13.41 | 86,30986.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.28 | 13.42 | 13.27 | 13.35 | 160,178160.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.22 | 13.42 | 13.07 | 13.07 | 82,41682.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.83 | 13.20 | 12.62 | 13.16 | 161,707161.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.06 | 13.12 | 13.00 | 13.01 | 80,97780.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.22 | 13.47 | 12.90 | 12.95 | 219,503219.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.69 | 13.08 | 12.58 | 12.77 | 97,11897.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.20 | 13.20 | 12.99 | 13.02 | 134,033134.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.59 | 13.05 | 12.59 | 13.00 | 93,48193.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.89 | 13.03 | 12.83 | 12.87 | 81,82681.83k |