Friday, November 22, 2024Fri, Nov 22, 2024 | 10.77 | 10.77 | 10.68 | 10.70 | 4,0824.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.72 | 10.75 | 10.70 | 10.72 | 1,1571.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 305305.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 186186.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.78 | 10.81 | 10.73 | 10.80 | 1,294,7311.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.80 | 10.80 | 10.79 | 10.79 | 418418.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.79 | 10.82 | 10.79 | 10.81 | 4,5174.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | 2,121,7212.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.79 | 10.79 | 10.78 | 10.79 | 52,17052.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.79 | 10.80 | 10.78 | 10.79 | 407,608407.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.78 | 10.79 | 10.78 | 10.78 | 109,111109.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.78 | 10.79 | 10.78 | 10.79 | 13,10313.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.77 | 10.79 | 10.77 | 10.78 | 464,165464.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.79 | 10.79 | 10.76 | 10.76 | 18,65618.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.79 | 10.79 | 10.78 | 10.79 | 51,91151.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.79 | 10.79 | 10.78 | 10.78 | 1,5061.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,3361.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,6421.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.78 | 10.79 | 10.78 | 10.78 | 8,4508.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.79 | 10.79 | 10.78 | 10.78 | 498,743498.74k |