| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.82 | 45.70 | 44.82 | 45.64 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.72 | 45.26 | 44.56 | 45.18 | 2525.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.00 | 45.20 | 44.84 | 44.92 | 4040.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.96 | 46.12 | 45.44 | 45.44 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.46 | 46.46 | 45.34 | 45.68 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.02 | 46.54 | 45.98 | 46.52 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.02 | 46.64 | 45.84 | 46.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.02 | 45.48 | 44.86 | 45.42 | 134134.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.24 | 45.24 | 44.90 | 45.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.08 | 45.38 | 45.06 | 45.06 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.54 | 45.60 | 44.84 | 45.08 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.22 | 46.26 | 45.76 | 45.82 | 7777.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.26 | 46.42 | 45.94 | 46.38 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.02 | 46.26 | 45.72 | 46.18 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.60 | 46.06 | 45.46 | 45.46 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.92 | 46.92 | 46.18 | 46.40 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.90 | 47.04 | 46.48 | 46.66 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.02 | 47.10 | 46.78 | 46.88 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 47.84 | 48.24 | 46.98 | 47.02 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.88 | 47.80 | 46.88 | 47.78 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.94 | 47.46 | 46.82 | 46.96 | 200200.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.60 | 51.60 | 46.58 | 46.78 | 141141.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.85 | 53.95 | 52.85 | 53.25 | 00.00 |
