Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.46 | 46.12 | 45.46 | 46.12 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.12 | 46.12 | 46.10 | 46.10 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 7575.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.72 | 47.48 | 46.72 | 47.48 | 7070.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.95 | 52.95 | 47.74 | 47.74 | 205205.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.70 | 53.70 | 53.10 | 53.10 | 6060.00 |