Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.62 | 44.78 | 44.62 | 44.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.96 | 44.96 | 44.88 | 44.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.82 | 45.84 | 45.82 | 45.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.38 | 46.38 | 45.34 | 45.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.96 | 46.28 | 45.96 | 46.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.60 | 46.04 | 45.60 | 46.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.98 | 45.32 | 44.98 | 45.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.16 | 45.16 | 45.00 | 45.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.94 | 45.30 | 44.94 | 45.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.38 | 45.38 | 44.92 | 44.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.20 | 46.20 | 45.76 | 45.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.62 | 46.10 | 45.62 | 46.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.54 | 45.74 | 45.54 | 45.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.66 | 46.66 | 46.32 | 46.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.94 | 46.94 | 46.34 | 46.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.96 | 47.00 | 46.96 | 47.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.58 | 47.58 | 47.26 | 47.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.80 | 47.74 | 46.80 | 47.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.86 | 47.10 | 46.86 | 47.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.90 | 52.90 | 47.00 | 47.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.70 | 53.75 | 53.70 | 53.75 | 00.00 |