Friday, November 22, 2024Fri, Nov 22, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.42 | 44.42 | 43.96 | 43.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.24 | 44.24 | 44.06 | 44.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.60 | 44.60 | 43.92 | 43.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.08 | 45.08 | 44.44 | 44.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.22 | 45.22 | 45.02 | 45.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.86 | 45.60 | 44.86 | 45.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.62 | 44.76 | 44.62 | 44.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.96 | 44.96 | 44.88 | 44.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.78 | 45.84 | 45.78 | 45.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.38 | 46.38 | 45.34 | 45.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.84 | 46.28 | 45.84 | 46.28 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.42 | 46.04 | 45.42 | 46.04 | 1818.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.96 | 45.32 | 44.96 | 45.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.10 | 45.10 | 45.00 | 45.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.82 | 45.30 | 44.82 | 45.30 | 118118.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.42 | 45.42 | 44.94 | 44.94 | 182182.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.18 | 46.18 | 45.76 | 45.76 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.14 | 46.18 | 46.14 | 46.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.56 | 46.10 | 45.56 | 46.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.62 | 45.74 | 45.62 | 45.74 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.82 | 46.82 | 46.32 | 46.32 | 00.00 |