Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.64 | 45.14 | 44.30 | 44.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.48 | 45.48 | 44.90 | 44.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.02 | 45.98 | 45.02 | 45.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.88 | 46.36 | 45.88 | 46.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.98 | 46.38 | 44.98 | 45.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.92 | 44.98 | 44.78 | 44.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.12 | 45.12 | 44.80 | 45.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.62 | 45.18 | 44.62 | 45.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.44 | 45.52 | 44.66 | 44.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.14 | 46.14 | 45.84 | 45.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.76 | 46.28 | 45.76 | 46.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.88 | 46.14 | 45.50 | 45.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.84 | 45.98 | 45.68 | 45.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.28 | 46.60 | 46.14 | 46.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.88 | 46.88 | 45.72 | 45.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.02 | 47.02 | 46.60 | 46.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.32 | 48.00 | 47.28 | 47.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.84 | 47.54 | 46.84 | 47.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.78 | 47.28 | 46.62 | 47.28 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.05 | 53.75 | 53.05 | 53.60 | 00.00 |