Friday, November 08, 2024Fri, Nov 08, 2024 | 2.39 | 2.40 | 2.25 | 2.34 | 17,568,27917.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.60 | 2.62 | 2.40 | 2.47 | 20,015,00520.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.48 | 2.55 | 2.43 | 2.51 | 12,526,62012.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.56 | 2.61 | 2.53 | 2.58 | 9,852,8369.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.47 | 2.54 | 2.45 | 2.46 | 8,939,7708.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.62 | 2.62 | 2.42 | 2.46 | 16,562,26616.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.70 | 2.70 | 2.59 | 2.61 | 12,714,61212.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.70 | 2.79 | 2.66 | 2.70 | 8,240,7838.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.81 | 2.82 | 2.71 | 2.72 | 12,400,89612.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.62 | 2.85 | 2.59 | 2.80 | 18,412,17518.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.54 | 2.62 | 2.54 | 2.55 | 12,544,85912.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.52 | 2.56 | 2.48 | 2.53 | 6,437,3396.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.59 | 2.62 | 2.50 | 2.53 | 10,467,77310.47m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.37 | 2.68 | 2.37 | 2.58 | 26,636,04226.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.36 | 2.43 | 2.35 | 2.41 | 8,141,3708.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.50 | 2.54 | 2.41 | 2.42 | 15,155,58715.16m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.38 | 2.40 | 2.31 | 2.36 | 13,619,61013.62m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.42 | 2.49 | 2.37 | 2.45 | 12,119,59712.12m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.47 | 2.48 | 2.38 | 2.39 | 19,973,71119.97m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.59 | 2.64 | 2.48 | 2.53 | 16,777,57716.78m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.50 | 2.69 | 2.46 | 2.66 | 26,373,38926.37m |