Friday, November 08, 2024Fri, Nov 08, 2024 | 2.48 | 2.48 | 2.40 | 2.40 | 444444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1,1801.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.12 | 2.30 | 2.12 | 2.30 | 24,44024.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 12,40012.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 720720.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 240240.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.92 | 2.20 | 1.92 | 2.20 | 11,70811.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 23,99824.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 00.00 |