Tuesday, November 26, 2024Tue, Nov 26, 2024 | 12.32 | 12.60 | 12.12 | 12.33 | 545,706545.71k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 11.88 | 12.81 | 11.66 | 12.50 | 6,023,8086.02m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.60 | 11.88 | 10.02 | 11.74 | 4,280,9064.28m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.42 | 11.50 | 10.00 | 10.48 | 1,975,2761.98m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.62 | 10.88 | 10.34 | 10.54 | 29,970,85529.97m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.62 | 10.98 | 10.00 | 10.72 | 1,653,7061.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.12 | 11.32 | 8.21 | 10.50 | 17,115,11217.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.00 | 11.00 | 9.51 | 10.68 | 10,268,16210.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.20 | 10.78 | 9.76 | 10.50 | 8,775,8338.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.60 | 10.98 | 9.82 | 10.00 | 5,589,4455.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.84 | 12.84 | 10.35 | 10.40 | 6,356,7006.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.50 | 13.00 | 11.28 | 11.40 | 2,651,9102.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 12.98 | 11.36 | 11.60 | 1,723,4331.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 13.00 | 11.80 | 11.80 | 1,705,9721.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.58 | 12.93 | 11.58 | 12.02 | 3,541,3163.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 12.42 | 11.08 | 12.16 | 3,902,1183.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 12.48 | 11.16 | 11.32 | 3,598,8023.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.50 | 13.28 | 11.50 | 11.74 | 1,481,5411.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.50 | 12.98 | 11.84 | 12.00 | 5,258,1775.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 13.22 | 11.44 | 12.46 | 12,312,54812.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.96 | 14.29 | 11.50 | 11.62 | 24,061,26924.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.50 | 15.50 | 14.50 | 14.60 | 2,087,4462.09m |