Thursday, September 19, 2024Thu, Sep 19, 2024 | 478.00 | 480.00 | 476.00 | 480.00 | 50,17650.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 477.00 | 478.00 | 474.00 | 477.00 | 51,60051.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 477.00 | 478.00 | 474.00 | 478.00 | 70,64670.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 477.00 | 478.00 | 478.00 | 478.00 | 451451.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 477.00 | 478.00 | 476.40 | 476.00 | 13,60913.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 477.00 | 476.05 | 474.00 | 476.00 | 20,85920.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 477.00 | 477.00 | 476.00 | 476.00 | 29,00529.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 477.00 | 476.00 | 476.00 | 476.00 | 19,16019.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 477.00 | 478.00 | 476.00 | 476.00 | 25,44925.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 477.00 | 476.00 | 476.00 | 476.00 | 282,430282.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 477.00 | 478.00 | 475.43 | 476.00 | 1,251,3411.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 477.00 | 480.00 | 476.01 | 480.00 | 4,2474.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 477.00 | 478.00 | 474.00 | 476.00 | 8,8348.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 477.00 | 478.00 | 476.00 | 476.00 | 12,21212.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 477.00 | 480.00 | 474.00 | 480.00 | 1,240,8701.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 475.00 | 476.00 | 474.75 | 476.00 | 6,5006.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 475.00 | 474.65 | 474.00 | 475.00 | 27,87527.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 473.00 | 476.00 | 474.00 | 475.00 | 35,59235.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 474.00 | 475.00 | 474.00 | 473.00 | 32,04932.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 474.00 | 475.88 | 474.00 | 474.00 | 1,0511.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 474.00 | 475.00 | 474.00 | 474.00 | 12,49112.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 473.00 | 476.00 | 474.00 | 473.00 | 10,92110.92k |