Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.30 | 10.36 | 10.30 | 10.35 | 280,683280.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.31 | 10.34 | 10.30 | 10.33 | 250,374250.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.43 | 10.43 | 10.30 | 10.32 | 212,410212.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.44 | 10.46 | 10.42 | 10.43 | 132,270132.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.42 | 10.47 | 10.39 | 10.42 | 223,851223.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.35 | 10.43 | 10.34 | 10.43 | 183,774183.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.28 | 10.37 | 10.27 | 10.37 | 165,123165.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.29 | 10.25 | 10.29 | 132,385132.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.26 | 10.26 | 10.24 | 10.26 | 143,221143.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.23 | 10.25 | 10.21 | 10.24 | 164,875164.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.21 | 10.24 | 10.19 | 10.23 | 184,593184.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.17 | 10.21 | 10.16 | 10.20 | 206,192206.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.16 | 10.22 | 10.15 | 10.17 | 271,871271.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 193,431193.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.15 | 10.18 | 10.14 | 10.16 | 95,41695.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.20 | 10.21 | 10.14 | 10.14 | 119,844119.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.17 | 10.22 | 10.15 | 10.21 | 91,10191.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.20 | 10.21 | 10.17 | 10.19 | 127,529127.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.16 | 10.19 | 10.16 | 10.18 | 71,93771.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.19 | 10.19 | 10.14 | 10.15 | 76,77076.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.18 | 10.19 | 10.15 | 10.19 | 100,847100.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.21 | 10.21 | 10.14 | 10.16 | 158,319158.32k |