Thursday, September 19, 2024Thu, Sep 19, 2024 | 247.45 | 248.03 | 243.65 | 244.62 | 1,168,4731.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.85 | 246.36 | 238.82 | 242.67 | 1,584,4171.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.10 | 243.89 | 238.11 | 239.98 | 1,427,2041.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.70 | 242.04 | 237.80 | 239.38 | 1,031,6951.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 238.97 | 240.62 | 237.19 | 238.70 | 1,144,7381.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 237.32 | 239.74 | 234.50 | 238.40 | 1,406,4751.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 234.47 | 237.74 | 230.24 | 237.30 | 1,227,4811.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 240.86 | 244.63 | 230.46 | 235.20 | 2,371,4202.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.89 | 245.57 | 238.98 | 240.87 | 2,118,9102.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 248.20 | 249.44 | 241.95 | 243.07 | 919,808919.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 249.54 | 249.54 | 244.40 | 248.14 | 786,394786.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 249.32 | 250.46 | 246.41 | 248.84 | 1,059,8481.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 249.03 | 252.69 | 247.04 | 248.81 | 1,229,9111.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 251.01 | 251.96 | 246.85 | 251.55 | 1,194,4351.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 249.21 | 252.88 | 248.17 | 250.79 | 754,093754.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 248.47 | 250.78 | 246.13 | 247.55 | 727,038727.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 247.18 | 248.89 | 245.56 | 248.60 | 911,637911.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 249.44 | 249.97 | 246.97 | 247.86 | 407,791407.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 247.85 | 249.85 | 245.82 | 248.93 | 557,532557.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 248.68 | 248.68 | 244.24 | 244.96 | 523,879523.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 247.55 | 248.21 | 245.49 | 247.00 | 717,433717.43k |