Thursday, November 21, 2024Thu, Nov 21, 2024 | 184.55 | 185.70 | 184.55 | 185.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 181.45 | 182.50 | 181.45 | 182.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.20 | 181.95 | 179.50 | 181.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.40 | 182.85 | 178.85 | 178.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 191.05 | 191.50 | 182.15 | 182.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 200.60 | 201.50 | 195.25 | 195.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 200.80 | 202.30 | 200.30 | 201.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 203.90 | 205.50 | 203.90 | 205.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.40 | 206.50 | 205.40 | 206.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 202.00 | 205.40 | 201.90 | 205.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.70 | 207.70 | 202.80 | 202.80 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.20 | 205.40 | 202.20 | 203.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.30 | 194.65 | 191.90 | 192.75 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.80 | 192.00 | 189.40 | 191.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.70 | 192.15 | 189.70 | 192.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 198.25 | 198.25 | 180.85 | 193.15 | 408408.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 199.90 | 201.10 | 199.35 | 199.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 201.10 | 201.10 | 199.30 | 199.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.60 | 200.60 | 199.10 | 199.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 195.70 | 198.30 | 195.70 | 198.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.80 | 209.80 | 196.50 | 196.50 | 9393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 211.00 | 211.80 | 210.80 | 211.00 | 00.00 |