Thursday, September 19, 2024Thu, Sep 19, 2024 | 219.70 | 222.70 | 219.50 | 220.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.40 | 216.40 | 215.80 | 215.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.40 | 218.60 | 215.20 | 218.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.80 | 215.80 | 214.40 | 214.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.30 | 215.40 | 214.70 | 214.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.00 | 216.00 | 213.00 | 213.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 212.40 | 212.60 | 212.10 | 212.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.60 | 221.70 | 217.60 | 221.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.60 | 221.60 | 217.30 | 217.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 222.80 | 223.50 | 219.40 | 219.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.80 | 224.30 | 221.40 | 221.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.00 | 225.40 | 224.20 | 224.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 227.30 | 227.30 | 225.20 | 225.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 227.20 | 227.30 | 227.10 | 227.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 226.60 | 227.00 | 223.30 | 223.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.40 | 227.30 | 223.40 | 227.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.20 | 223.90 | 223.10 | 223.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.10 | 222.10 | 221.20 | 221.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.60 | 223.50 | 222.40 | 222.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.40 | 223.00 | 220.90 | 222.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.90 | 222.10 | 221.90 | 222.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 222.50 | 222.60 | 221.70 | 221.70 | 00.00 |