Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 820820.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 6,2196.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.195 | 0.175 | 0.195 | 29,84329.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 48,83548.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.185 | 0.185 | 0.17 | 0.175 | 51,10551.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 50,04350.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 3,2733.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 7,8027.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 31,13131.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.165 | 0.150 | 0.150 | 132,109132.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 3,2843.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 25,77625.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 62,92362.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 44,19644.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.185 | 0.185 | 0.18 | 0.1825 | 30,94330.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 27,61527.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | 98,55798.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.215 | 0.18 | 0.20 | 70,20670.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 143,518143.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.2025 | 0.19 | 0.19 | 41,38941.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 51,72551.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.205 | 0.195 | 0.2025 | 111,662111.66k |